Ravencoin
RVN · 美元计价
$0.001238
1.31%
≈ ￥0.0081708
($0.00)
更新于 2026-11-12 03:50:02
24H 最高$0.001274
24H 最低$0.001217
今日开盘$0.001222
24H 成交量$21.51万
流通市值$2,087.46万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 569 |
MAVMaverick Token
|
$0.00749 | $0.00771 | $0.00745 | $12.05万 | $190.46万 | -1.06% |
| 388 |
1000CAT1000CAT
|
$0.001629 | $0.001665 | $0.001599 | $29.71万 | — | 0.87% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 31 |
ONEONEchain
|
$0.001489 | $0.001956 | $0.001489 | $1,431.09万 | $5,948.36万 | -17.23% |
| 38 |
LINKChainlink
|
$10.441 | $10.59 | $10.23 | $1,149.81万 | $80.88亿 | 1.29% |
| 183 |
2ZDoubleZero
|
$0.01932 | $0.0203 | $0.01926 | $88.20万 | $6,851.31万 | 0.05% |
| 325 |
AGPUBAGPUB
|
$8.67 | $8.81 | $7.56 | $39.25万 | — | 13.93% |
| 46 |
PAXGPAX Gold
|
$3981.92 | $4,058.60 | $3,979.75 | $911.72万 | $17.90亿 | -1.13% |
| 455 |
RVNRavencoin
|
$0.001238 | $0.001274 | $0.001217 | $21.51万 | $2,087.46万 | 1.31% |
| 302 |
COTICOTI
|
$0.00923 | $0.00959 | $0.00921 | $43.25万 | $1,686.42万 | -1.81% |
| 467 |
NEO小蚁
|
$1.792 | $1.84 | $1.78 | $19.81万 | $1.29亿 | 0.51% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 182 |
DOGSDogs
|
$0.00003097 | $0.00003276 | $0.00003046 | $89.00万 | $1,628.61万 | 0.78% |
| 55 |
QQQBQQQB
|
$692.78 | $695.69 | $672.05 | $730.05万 | — | 2.80% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 141 |
COINBCOINB
|
$137.56 | $138.97 | $131.02 | $123.94万 | — | 4.38% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 641 |
HPEBHPEB
|
$50.65 | $51.79 | $47.48 | $7.28万 | — | 6.34% |