Nexo
NEXO · 美元计价
$0.728
3.12%
≈ ￥4.8048
($0.02)
更新于 2026-11-12 03:35:02
24H 最高$0.745
24H 最低$0.702
今日开盘$0.706
24H 成交量$63.91万
流通市值$4.74亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 571 |
MAVMaverick Token
|
$0.00748 | $0.00771 | $0.00745 | $12.04万 | $190.46万 | -0.93% |
| 390 |
1000CAT1000CAT
|
$0.001626 | $0.001665 | $0.001599 | $29.61万 | — | 0.68% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 30 |
ONEONEchain
|
$0.00151 | $0.001956 | $0.001491 | $1,438.43万 | $5,948.36万 | -16.39% |
| 38 |
LINKChainlink
|
$10.442 | $10.59 | $10.23 | $1,138.91万 | $80.88亿 | 1.50% |
| 183 |
2ZDoubleZero
|
$0.01931 | $0.0203 | $0.01921 | $88.14万 | $6,851.31万 | 0.16% |
| 325 |
AGPUBAGPUB
|
$8.72 | $8.81 | $7.55 | $39.35万 | — | 15.04% |
| 46 |
PAXGPAX Gold
|
$3984.71 | $4,058.60 | $3,979.75 | $915.95万 | $17.90亿 | -0.95% |
| 449 |
RVNRavencoin
|
$0.001238 | $0.001274 | $0.001217 | $22.24万 | $2,087.46万 | 1.23% |
| 303 |
COTICOTI
|
$0.00925 | $0.00959 | $0.00923 | $43.36万 | $1,686.42万 | -1.18% |
| 467 |
NEO小蚁
|
$1.794 | $1.84 | $1.77 | $19.92万 | $1.29亿 | 0.79% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 182 |
DOGSDogs
|
$0.00003094 | $0.00003276 | $0.00003046 | $88.99万 | $1,628.61万 | 0.91% |
| 55 |
QQQBQQQB
|
$692.73 | $695.69 | $672.05 | $715.63万 | — | 2.95% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 134 |
COINBCOINB
|
$137.43 | $138.97 | $131.00 | $133.81万 | — | 4.71% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 639 |
HPEBHPEB
|
$50.83 | $51.79 | $47.47 | $7.41万 | — | 6.92% |